Euro Manganese Inc. (EUMNF)
USD 0.15
(0.0%)
USD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 96.9 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 263.00 |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150.00 |
| 27 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 1663.00 |
| 26 Sep, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 29.6 Thousand |
| 25 Sep, 2023 | 0.14 | 0.14 | 0.1 | 0.1 | 136.72 Thousand |
| 22 Sep, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 4738.00 |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 69.5 Thousand |
QIFTF
OPT
TILCF
FMCKK
GEE
CUL