Euro Manganese Inc. (EUMNF)
USD 0.15
(0.0%)
USD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 2140.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 12 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 31 Thousand |
| 07 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
QIFTF
OPT
TILCF
FMCKK
GEE
CUL