Euro Manganese Inc. (EUMNF)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.26 0.26 0.26 0.26 120.00
06 Jun, 2024 0.3 0.3 0.3 0.3 -
05 Jun, 2024 0.3 0.3 0.3 0.3 -
04 Jun, 2024 0.3 0.3 0.3 0.3 -
03 Jun, 2024 0.3 0.3 0.3 0.3 -
31 May, 2024 0.3 0.3 0.3 0.3 -
30 May, 2024 0.3 0.3 0.3 0.3 -
29 May, 2024 0.3 0.3 0.3 0.3 28.00
28 May, 2024 0.28 0.28 0.28 0.28 -
24 May, 2024 0.28 0.28 0.28 0.28 -