E2Gold Inc. (ETUGF)

USD 0.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 54.17 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 20 Thousand
19 Mar, 2025 0.0 0.0 0.0 0.0 154 Thousand
18 Mar, 2025 0.0 0.0 0.0 0.0 154 Thousand