Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 11.4 Thousand |
| 17 Sep, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 4700.00 |
| 16 Sep, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 4600.00 |
| 13 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 17.31 Thousand |
| 12 Sep, 2024 | 1.21 | 1.25 | 1.18 | 1.25 | 103.5 Thousand |
| 11 Sep, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 94.9 Thousand |
| 10 Sep, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2200.00 |
| 09 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4219.00 |
| 06 Sep, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 4800.00 |
| 05 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 18.51 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW