Enterprise Group, Inc. (ETOLF)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.63 0.63 0.63 0.63 4733.00
25 Mar, 2024 0.63 0.63 0.62 0.62 17 Thousand
22 Mar, 2024 0.63 0.63 0.63 0.63 1000.00
21 Mar, 2024 0.6 0.62 0.6 0.62 9500.00
20 Mar, 2024 0.61 0.61 0.61 0.61 19.04 Thousand
18 Mar, 2024 0.62 0.64 0.62 0.64 5035.00
14 Mar, 2024 0.63 0.63 0.62 0.62 22.5 Thousand
12 Mar, 2024 0.63 0.63 0.62 0.62 11.91 Thousand
08 Mar, 2024 0.67 0.67 0.64 0.64 6765.00
07 Mar, 2024 0.65 0.68 0.65 0.68 9900.00