Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 800.00 |
| 25 Oct, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 27.63 Thousand |
| 24 Oct, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 14.72 Thousand |
| 23 Oct, 2024 | 1.55 | 1.56 | 1.49 | 1.49 | 25.2 Thousand |
| 22 Oct, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 12.33 Thousand |
| 21 Oct, 2024 | 1.7 | 1.7 | 1.61 | 1.62 | 3804.00 |
| 18 Oct, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 40.1 Thousand |
| 17 Oct, 2024 | 1.59 | 1.75 | 1.59 | 1.61 | 49.6 Thousand |
| 16 Oct, 2024 | 1.95 | 1.95 | 1.67 | 1.67 | 99 Thousand |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.71 | 1.72 | 5600.00 |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW