USD 1.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.35 | 1.37 | 1.35 | 1.37 | 551.00 |
13 Oct, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 155.00 |
12 Oct, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 304.00 |
11 Oct, 2023 | 1.38 | 1.43 | 1.38 | 1.41 | 1000.00 |
10 Oct, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 702.00 |
09 Oct, 2023 | 1.27 | 1.29 | 1.27 | 1.29 | 841.00 |
06 Oct, 2023 | 1.43 | 1.43 | 1.42 | 1.42 | 257.00 |
05 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 501.00 |
04 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
03 Oct, 2023 | 1.45 | 1.51 | 1.44 | 1.44 | 4875.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP