Eutelsat Communications S.A. (ETCMY)

USD 1.09

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.11 1.11 1.11 1.11 -
13 Nov, 2024 1.11 1.11 1.11 1.11 -
12 Nov, 2024 1.11 1.11 1.11 1.11 -
11 Nov, 2024 1.11 1.11 1.11 1.11 -
08 Nov, 2024 1.11 1.11 1.11 1.11 200.00
07 Nov, 2024 1.11 1.11 1.11 1.11 140.00
06 Nov, 2024 1.11 1.11 1.11 1.11 -
05 Nov, 2024 1.11 1.11 1.11 1.11 -
04 Nov, 2024 1.11 1.11 1.11 1.11 140.00
01 Nov, 2024 1.11 1.11 1.11 1.11 -