Eutelsat Communications S.A. (ETCMY)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 36.00 |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 36.00 |
| 13 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 36.00 |
| 12 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| 09 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 36.00 |
| 08 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| 07 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 06 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 02 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
WARN
000498
HTRC
ALMIL
BGLC
WPP