easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.1 | 5.1 | 5.07 | 5.1 | 1535.00 |
| 24 Nov, 2023 | 5.03 | 5.09 | 5.03 | 5.08 | 1220.00 |
| 22 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3400.00 |
| 21 Nov, 2023 | 5.18 | 5.34 | 5.17 | 5.27 | 18.3 Thousand |
| 20 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1200.00 |
| 17 Nov, 2023 | 5.45 | 5.5 | 5.42 | 5.42 | 31.4 Thousand |
| 16 Nov, 2023 | 5.32 | 5.44 | 5.32 | 5.43 | 4200.00 |
| 15 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.28 | 7500.00 |
| 14 Nov, 2023 | 5.25 | 5.25 | 5.11 | 5.14 | 1100.00 |
| 13 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO