easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 729.00 |
| 07 Feb, 2024 | 7.01 | 7.23 | 7.01 | 7.23 | 2090.00 |
| 06 Feb, 2024 | 7.17 | 7.19 | 7.17 | 7.17 | 578.00 |
| 05 Feb, 2024 | 7.18 | 7.22 | 7.1 | 7.1 | 552.00 |
| 02 Feb, 2024 | 7.28 | 7.36 | 7.28 | 7.28 | 1897.00 |
| 01 Feb, 2024 | 7.02 | 7.22 | 6.98 | 7.22 | 3721.00 |
| 31 Jan, 2024 | 6.93 | 7.07 | 6.93 | 6.99 | 4227.00 |
| 30 Jan, 2024 | 7.0 | 7.0 | 6.89 | 6.89 | 2326.00 |
| 29 Jan, 2024 | 6.78 | 6.9 | 6.78 | 6.9 | 15.91 Thousand |
| 26 Jan, 2024 | 6.89 | 6.89 | 6.72 | 6.73 | 2047.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO