Enel SpA (ESOCF)

USD 7.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.09 7.12 7.04 7.04 4534.00
24 Nov, 2023 7.07 7.07 7.07 7.07 45.32 Thousand
22 Nov, 2023 6.95 7.07 6.95 7.07 2717.00
21 Nov, 2023 7.09 7.09 7.0 7.02 4009.00
20 Nov, 2023 7.14 7.3 7.11 7.3 126 Thousand
17 Nov, 2023 6.98 6.98 6.98 6.98 425.00
16 Nov, 2023 6.76 6.78 6.76 6.78 10 Thousand
15 Nov, 2023 6.79 6.79 6.79 6.79 600.00
14 Nov, 2023 6.76 6.83 6.76 6.83 3300.00
13 Nov, 2023 6.66 6.73 6.66 6.73 1500.00