Escalon Medical Corp. (ESMC)

USD 0.14

(16.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.25 0.26 0.17 0.2 51.21 Thousand
19 Oct, 2023 0.29 0.29 0.29 0.29 -
18 Oct, 2023 0.3 0.3 0.26 0.29 2856.00
17 Oct, 2023 0.26 0.35 0.25 0.3 34.93 Thousand
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 800.00
12 Oct, 2023 0.37 0.37 0.37 0.37 -
11 Oct, 2023 0.29 0.37 0.29 0.37 5400.00
10 Oct, 2023 0.37 0.37 0.37 0.37 -
09 Oct, 2023 0.37 0.37 0.37 0.37 -