ESG Global Impact Capital Inc. (ESIFF)

USD 0.31

(-10.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.31 0.31 0.31 0.31 1500.00
05 Jun, 2025 0.32 0.32 0.32 0.32 -
04 Jun, 2025 0.32 0.32 0.32 0.32 1033.00
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 -
30 May, 2025 0.32 0.32 0.32 0.32 -
29 May, 2025 0.32 0.32 0.32 0.32 100.00
28 May, 2025 0.29 0.29 0.29 0.29 -
27 May, 2025 0.29 0.29 0.29 0.29 20.00
26 May, 2025 0.31 0.31 0.29 0.29 20.00