ES Bancshares, Inc. (ESBS)

USD 6.16

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.27 6.27 6.27 6.27 -
28 Oct, 2024 6.27 6.27 6.27 6.27 -
25 Oct, 2024 6.27 6.27 6.27 6.27 5800.00
24 Oct, 2024 6.27 6.27 6.27 6.27 -
23 Oct, 2024 6.27 6.27 6.27 6.27 5800.00
22 Oct, 2024 6.27 6.27 6.27 6.27 -
21 Oct, 2024 6.27 6.27 6.27 6.27 1000.00
18 Oct, 2024 6.23 6.28 6.0 6.28 8900.00
17 Oct, 2024 6.28 6.28 6.28 6.28 200.00
16 Oct, 2024 6.01 6.28 6.0 6.28 600.00