Euronext N.V. (ERNXY)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.82 17.82 17.82 17.82 461.00
05 Mar, 2024 18.07 18.07 17.62 17.62 2515.00
04 Mar, 2024 18.13 18.13 18.13 18.13 -
01 Mar, 2024 18.13 18.13 18.13 18.13 19.73 Thousand
29 Feb, 2024 18.31 18.31 17.8 17.8 2780.00
28 Feb, 2024 18.11 18.25 17.79 17.94 4341.00
27 Feb, 2024 17.63 17.63 17.63 17.63 -
26 Feb, 2024 17.63 17.63 17.63 17.63 2062.00
23 Feb, 2024 18.16 18.16 17.54 17.54 3465.00
22 Feb, 2024 17.79 17.79 17.79 17.79 902.00