Euronext N.V. (ERNXY)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.29 18.29 18.29 18.29 174.00
10 Apr, 2024 18.3 18.3 18.3 18.3 293.00
09 Apr, 2024 18.98 18.98 18.57 18.57 662.00
08 Apr, 2024 19.03 19.03 19.03 19.03 -
05 Apr, 2024 19.03 19.03 19.03 19.03 -
04 Apr, 2024 19.03 19.03 19.03 19.03 398.00
03 Apr, 2024 19.09 19.09 19.01 19.01 18.6 Thousand
02 Apr, 2024 18.93 18.93 18.14 18.14 855.00
01 Apr, 2024 17.9 18.59 17.9 18.59 4377.00
28 Mar, 2024 18.5 18.5 18.5 18.5 244.00