Euronext N.V. (ERNXY)

USD 31.09

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 29.4 29.4 29.23 29.23 2291.00
31 Mar, 2025 28.14 29.08 28.14 29.07 23.4 Thousand
28 Mar, 2025 27.64 27.64 27.64 27.64 1964.00
27 Mar, 2025 27.05 27.94 27.05 27.58 19.03 Thousand
26 Mar, 2025 27.81 28.01 27.69 27.69 609.00
25 Mar, 2025 27.25 27.57 27.2 27.57 1364.00
24 Mar, 2025 27.36 27.41 27.36 27.36 947.00
21 Mar, 2025 27.38 27.61 27.38 27.61 982.00
20 Mar, 2025 26.9 27.42 26.9 27.1 2885.00
19 Mar, 2025 27.73 27.93 27.73 27.93 638.00