ERAMET S.A. (ERMAY)
USD 5.54
(4.14%)
USD 5.54
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.77 | 7.77 | 7.7 | 7.7 | 2422.00 |
| 22 Mar, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 21 Mar, 2024 | 7.59 | 7.66 | 7.57 | 7.57 | 2600.00 |
| 20 Mar, 2024 | 7.51 | 7.59 | 7.51 | 7.59 | 308.00 |
| 19 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 300.00 |
| 18 Mar, 2024 | 7.17 | 7.28 | 7.17 | 7.28 | 408.00 |
| 15 Mar, 2024 | 7.16 | 7.17 | 7.15 | 7.17 | 1040.00 |
| 14 Mar, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 339.00 |
| 13 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 12 Mar, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 1200.00 |
000100
AKSA
CNLTP
065350
ROJNA
9858