Entrée Resources Ltd. (ERLFF)

USD 1.61

(5.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.99 0.99 0.99 0.99 500.00
21 Sep, 2023 0.99 0.99 0.99 0.99 -
20 Sep, 2023 0.99 0.99 0.99 0.99 5830.00
19 Sep, 2023 1.01 1.01 1.01 1.01 -
18 Sep, 2023 0.99 1.01 0.99 1.01 26.55 Thousand
15 Sep, 2023 0.97 1.0 0.97 0.98 36.56 Thousand
14 Sep, 2023 0.96 0.98 0.96 0.98 13.15 Thousand