Zonte Metals Inc. (EREPF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
29 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
28 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
25 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
18 Oct, 2024 0.04 0.04 0.04 0.04 103 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 -