Erdene Resource Development Corporation (ERDCF)

USD 0.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.31 0.32 0.31 0.31 7642.00
03 Jul, 2024 0.3 0.3 0.3 0.3 2100.00
02 Jul, 2024 0.3 0.3 0.3 0.3 77.65 Thousand
01 Jul, 2024 0.33 0.33 0.3 0.3 55 Thousand
28 Jun, 2024 0.31 0.31 0.3 0.3 5600.00
27 Jun, 2024 0.3 0.3 0.3 0.3 5432.00
26 Jun, 2024 0.3 0.3 0.3 0.3 250.00
25 Jun, 2024 0.3 0.3 0.29 0.3 16.8 Thousand
24 Jun, 2024 0.3 0.3 0.3 0.3 6635.00
21 Jun, 2024 0.3 0.3 0.29 0.3 104.48 Thousand