EQB Inc. (EQGPF)
USD 70.51
(8.9%)
USD 70.51
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 07 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 5800.00 |
| 06 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 05 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 13.2 Thousand |
| 04 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 6200.00 |
| 01 Dec, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 30 Nov, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 100.00 |
| 29 Nov, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 1000.00 |
| 28 Nov, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 27 Nov, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 10 Thousand |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN