Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.5 12.5 12.5 12.5 2000.00
26 Jul, 2024 12.5 12.5 12.5 12.5 2000.00
25 Jul, 2024 12.5 12.5 12.5 12.5 1122.00
24 Jul, 2024 12.5 12.5 12.5 12.5 1625.00
23 Jul, 2024 12.5 12.5 12.5 12.5 700.00
22 Jul, 2024 12.5 12.5 12.5 12.5 100.00
19 Jul, 2024 12.5 12.73 12.5 12.62 1300.00
18 Jul, 2024 12.48 12.48 12.48 12.48 200.00
11 Jul, 2024 12.4 12.4 12.05 12.05 13.19 Thousand
09 Jul, 2024 12.0 12.0 12.0 12.0 203.00