EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.0 33.0 33.0 33.0 -
23 May, 2024 33.0 33.0 33.0 33.0 492.00
22 May, 2024 28.0 28.0 28.0 28.0 -
21 May, 2024 28.0 28.0 28.0 28.0 -
20 May, 2024 28.0 28.0 28.0 28.0 -
17 May, 2024 28.0 28.0 28.0 28.0 -
16 May, 2024 28.0 28.0 28.0 28.0 -
15 May, 2024 28.0 28.0 28.0 28.0 -
14 May, 2024 28.0 28.0 28.0 28.0 -
13 May, 2024 28.0 28.0 28.0 28.0 -