Epiroc AB (publ) (EPIPF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.55 16.55 16.55 16.55 -
07 Mar, 2024 16.55 16.55 16.55 16.55 -
06 Mar, 2024 16.55 16.55 16.55 16.55 -
05 Mar, 2024 16.55 16.55 16.55 16.55 166.00
04 Mar, 2024 16.67 16.67 16.67 16.67 -
01 Mar, 2024 16.67 16.67 16.67 16.67 -
29 Feb, 2024 16.67 16.67 16.67 16.67 -
28 Feb, 2024 16.67 16.67 16.67 16.67 945.00
27 Feb, 2024 16.75 16.75 16.75 16.75 150.00
26 Feb, 2024 16.8 16.8 16.8 16.8 -