Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 -
18 Oct, 2023 0.65 0.65 0.65 0.65 200.00
17 Oct, 2023 0.66 0.66 0.66 0.66 -
16 Oct, 2023 0.66 0.66 0.66 0.66 -
13 Oct, 2023 0.66 0.66 0.66 0.66 -
12 Oct, 2023 0.66 0.66 0.66 0.66 -
11 Oct, 2023 0.66 0.66 0.66 0.66 -
10 Oct, 2023 0.66 0.66 0.66 0.66 -
09 Oct, 2023 0.66 0.66 0.66 0.66 -