Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.8 0.8 0.8 0.8 -
21 Nov, 2024 0.8 0.8 0.8 0.8 7299.00
20 Nov, 2024 0.8 0.8 0.8 0.8 -
19 Nov, 2024 0.8 0.8 0.8 0.8 7299.00
18 Nov, 2024 0.8 0.8 0.8 0.8 7299.00
15 Nov, 2024 0.8 0.8 0.8 0.8 1000.00
14 Nov, 2024 0.9 0.9 0.9 0.9 -
13 Nov, 2024 0.9 0.9 0.9 0.9 -
12 Nov, 2024 0.9 0.9 0.9 0.9 -
11 Nov, 2024 0.9 0.9 0.9 0.9 -