USD 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
04 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
03 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
02 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
30 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
29 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2000.00 |
28 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
27 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 |
26 May, 2025 | 0.42 | 0.53 | 0.42 | 0.53 | 500.00 |
23 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
PIXTRANS
605389
SKEL
VRFILMS
BAINF
2588