Entra ASA (ENTOF)
USD 11.97
(0.0%)
USD 11.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 14 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 13 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 12 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 11 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 300.00 |
| 10 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 07 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 06 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 05 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 04 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
NWC
IRFC
BSHVF
7906
ONDO
RVBR