Entra ASA (ENTOF)

USD 11.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.97 11.97 11.97 11.97 -
27 May, 2025 11.97 11.97 11.97 11.97 300.00
26 May, 2025 10.7 11.97 10.7 11.97 300.00
23 May, 2025 11.97 11.97 11.97 11.97 -
22 May, 2025 11.97 11.97 11.97 11.97 -
21 May, 2025 11.97 11.97 11.97 11.97 -
20 May, 2025 11.97 11.97 11.97 11.97 -
19 May, 2025 11.97 11.97 11.97 11.97 -
16 May, 2025 11.97 11.97 11.97 11.97 -
15 May, 2025 11.97 11.97 11.97 11.97 -