Entra ASA (ENTOF)
USD 11.97
(0.0%)
USD 11.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 19 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 16 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 15 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 14 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 13 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 12 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 09 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 08 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 300.00 |
| 07 Aug, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 300.00 |
NWC
IRFC
BSHVF
7906
ONDO
RVBR