USD 0.04
(11.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
15 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6000.00 |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 121.00 |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
GGB
CGD
6914
TIETOS
002823
0777