USD 0.04
(11.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 125.00 |
08 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00 |
07 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
03 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5128.00 |
31 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.5 Thousand |
30 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 8533.00 |
27 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 34.3 Thousand |
26 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26 Thousand |
GGB
CGD
6914
TIETOS
002823
0777