Enel SpA (ENLAY)

USD 8.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.37 6.39 6.24 6.31 345.7 Thousand
08 Apr, 2024 6.34 6.38 6.34 6.35 614 Thousand
05 Apr, 2024 6.39 6.39 6.32 6.35 663.1 Thousand
04 Apr, 2024 6.55 6.55 6.45 6.47 509.42 Thousand
03 Apr, 2024 6.42 6.45 6.39 6.44 137 Thousand
02 Apr, 2024 6.47 6.47 6.38 6.4 219.8 Thousand
01 Apr, 2024 6.64 6.64 6.5 6.53 311.8 Thousand
28 Mar, 2024 6.58 6.6 6.54 6.56 298.3 Thousand
27 Mar, 2024 6.56 6.66 6.56 6.66 230.72 Thousand
26 Mar, 2024 6.6 6.62 6.53 6.53 229.8 Thousand