Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.74 | 7.79 | 7.74 | 7.77 | 600.2 Thousand |
| 11 Oct, 2024 | 7.65 | 7.71 | 7.63 | 7.67 | 199.01 Thousand |
| 10 Oct, 2024 | 7.59 | 7.61 | 7.54 | 7.56 | 123.8 Thousand |
| 09 Oct, 2024 | 7.57 | 7.67 | 7.57 | 7.59 | 130.2 Thousand |
| 08 Oct, 2024 | 7.59 | 7.63 | 7.57 | 7.62 | 322 Thousand |
| 07 Oct, 2024 | 7.61 | 7.61 | 7.52 | 7.53 | 446 Thousand |
| 04 Oct, 2024 | 7.52 | 7.65 | 7.5 | 7.64 | 272.54 Thousand |
| 03 Oct, 2024 | 7.72 | 7.72 | 7.63 | 7.64 | 70.3 Thousand |
| 02 Oct, 2024 | 7.79 | 7.82 | 7.76 | 7.81 | 124.04 Thousand |
| 01 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.93 | 121.2 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF