Engie SA (ENGQF)

USD 20.93

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.65 16.87 16.65 16.79 3196.00
25 Mar, 2024 16.9 16.97 16.65 16.93 2965.00
22 Mar, 2024 16.54 17.0 16.5 16.52 3318.00
21 Mar, 2024 16.59 16.8 16.53 16.53 1562.00
20 Mar, 2024 16.53 17.11 16.53 17.11 1739.00
19 Mar, 2024 16.6 16.81 16.47 16.81 3778.00
18 Mar, 2024 16.81 16.9 16.27 16.36 3150.00
15 Mar, 2024 16.83 17.19 16.68 16.7 3422.00
14 Mar, 2024 16.63 16.74 16.53 16.74 1845.00
13 Mar, 2024 16.54 17.0 16.23 16.7 4441.00