USD 7.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 8.6 | 8.67 | 8.6 | 8.66 | 38.06 Thousand |
13 Nov, 2023 | 8.41 | 8.45 | 8.4 | 8.44 | 16.66 Thousand |
10 Nov, 2023 | 8.37 | 8.45 | 8.37 | 8.43 | 12.21 Thousand |
09 Nov, 2023 | 8.45 | 8.45 | 8.37 | 8.37 | 20.68 Thousand |
08 Nov, 2023 | 8.44 | 8.44 | 8.4 | 8.43 | 22.25 Thousand |
07 Nov, 2023 | 8.49 | 8.51 | 8.46 | 8.46 | 9168.00 |
06 Nov, 2023 | 8.58 | 8.6 | 8.56 | 8.56 | 12.15 Thousand |
03 Nov, 2023 | 8.58 | 8.64 | 8.56 | 8.58 | 8712.00 |
02 Nov, 2023 | 8.47 | 8.52 | 8.47 | 8.52 | 15.01 Thousand |
01 Nov, 2023 | 8.3 | 8.36 | 8.28 | 8.36 | 38.02 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN