USD 7.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 7.99 | 8.0 | 7.96 | 8.0 | 82.47 Thousand |
02 Oct, 2023 | 8.03 | 8.03 | 7.98 | 8.01 | 33.64 Thousand |
29 Sep, 2023 | 8.3 | 8.3 | 8.2 | 8.24 | 14.55 Thousand |
28 Sep, 2023 | 8.23 | 8.24 | 8.16 | 8.19 | 60.71 Thousand |
27 Sep, 2023 | 8.26 | 8.26 | 8.16 | 8.22 | 83.14 Thousand |
26 Sep, 2023 | 8.35 | 8.38 | 8.32 | 8.35 | 32.36 Thousand |
25 Sep, 2023 | 8.33 | 8.37 | 8.32 | 8.37 | 17.68 Thousand |
22 Sep, 2023 | 8.54 | 8.55 | 8.46 | 8.48 | 37.25 Thousand |
21 Sep, 2023 | 8.6 | 8.62 | 8.55 | 8.55 | 100.69 Thousand |
20 Sep, 2023 | 8.79 | 8.86 | 8.74 | 8.84 | 60.34 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN