E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.13 12.13 12.13 12.13 29.62 Thousand
16 Dec, 2024 12.44 12.44 12.25 12.26 6200.00
13 Dec, 2024 12.24 12.43 12.24 12.43 942.00
12 Dec, 2024 12.36 12.36 12.36 12.36 3804.00
11 Dec, 2024 12.79 12.79 12.79 12.79 2000.00
10 Dec, 2024 12.79 12.79 12.79 12.79 2000.00
09 Dec, 2024 12.53 12.53 12.53 12.53 2000.00
06 Dec, 2024 12.53 12.53 12.53 12.53 2000.00
05 Dec, 2024 12.53 12.53 12.53 12.53 2000.00
04 Dec, 2024 12.53 12.53 12.53 12.53 5800.00