E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.05 13.05 13.05 13.05 100.00
15 Jul, 2024 13.56 13.56 13.56 13.56 -
12 Jul, 2024 13.46 13.56 13.46 13.56 100.00
11 Jul, 2024 13.6 13.72 13.6 13.72 2223.00
10 Jul, 2024 13.22 13.22 13.22 13.22 100.00
09 Jul, 2024 12.91 12.91 12.91 12.91 -
08 Jul, 2024 12.91 12.91 12.91 12.91 -
05 Jul, 2024 13.32 13.32 12.91 12.91 100.00
03 Jul, 2024 12.89 12.89 12.89 12.89 -
02 Jul, 2024 12.89 12.89 12.89 12.89 -