Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.75 13.75 13.75 13.75 900.00
26 Mar, 2024 13.7 13.7 13.7 13.7 -
25 Mar, 2024 13.7 13.7 13.7 13.7 -
22 Mar, 2024 13.7 13.7 13.7 13.7 -
21 Mar, 2024 13.7 13.7 13.7 13.7 1900.00
20 Mar, 2024 13.7 13.7 13.7 13.7 720.00
19 Mar, 2024 13.7 13.7 13.7 13.7 -
18 Mar, 2024 13.7 13.7 13.7 13.7 -
15 Mar, 2024 13.7 13.7 13.7 13.7 -
14 Mar, 2024 13.7 13.7 13.7 13.7 -