Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.5 13.5 13.5 13.5 100.00
10 Apr, 2024 13.55 13.55 13.3 13.5 1500.00
09 Apr, 2024 13.5 13.5 13.5 13.5 -
08 Apr, 2024 13.6 13.6 13.5 13.5 4000.00
05 Apr, 2024 13.65 13.65 13.6 13.6 724.00
04 Apr, 2024 13.67 13.67 13.67 13.67 531.00
03 Apr, 2024 13.65 13.65 13.65 13.65 2000.00
02 Apr, 2024 13.65 13.65 13.64 13.64 1200.00
01 Apr, 2024 13.75 13.75 13.6 13.6 17.74 Thousand
28 Mar, 2024 13.65 13.65 13.65 13.65 2400.00