Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.74 15.74 15.74 15.74 -
15 Oct, 2024 15.74 15.74 15.74 15.74 -
14 Oct, 2024 15.74 15.74 15.74 15.74 -
11 Oct, 2024 15.74 15.74 15.74 15.74 -
10 Oct, 2024 15.74 15.74 15.74 15.74 -
09 Oct, 2024 15.74 15.74 15.74 15.74 100.00
08 Oct, 2024 15.74 15.74 15.74 15.74 100.00
07 Oct, 2024 15.74 15.74 15.74 15.74 -
04 Oct, 2024 15.74 15.74 15.74 15.74 100.00
03 Oct, 2024 15.74 15.74 15.74 15.74 100.00