Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.8 15.8 15.8 15.8 -
29 Oct, 2024 15.8 15.8 15.8 15.8 200.00
28 Oct, 2024 15.8 15.8 15.8 15.8 200.00
25 Oct, 2024 15.8 15.8 15.8 15.8 300.00
24 Oct, 2024 15.74 15.74 15.74 15.74 -
23 Oct, 2024 15.74 15.74 15.74 15.74 -
22 Oct, 2024 15.74 15.74 15.74 15.74 -
21 Oct, 2024 15.74 15.74 15.74 15.74 -
18 Oct, 2024 15.74 15.74 15.74 15.74 100.00
17 Oct, 2024 15.74 15.74 15.74 15.74 -