USD 0.23
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
24 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
23 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
18 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
17 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
16 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2500.00 |
13 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
12 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
RGSS
6413
142A
NIACL
BCCFUBA
COOP