Element 29 Resources Inc. (EMTRF)

USD 0.23

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.37 0.38 0.35 0.35 51.59 Thousand
04 Feb, 2025 0.33 0.37 0.33 0.37 101 Thousand
03 Feb, 2025 0.35 0.35 0.33 0.33 5517.00
31 Jan, 2025 0.36 0.37 0.36 0.37 3175.00
30 Jan, 2025 0.37 0.38 0.36 0.38 23.44 Thousand
29 Jan, 2025 0.35 0.37 0.35 0.37 40.75 Thousand
28 Jan, 2025 0.41 0.41 0.35 0.37 100.35 Thousand
27 Jan, 2025 0.39 0.41 0.36 0.38 309 Thousand
24 Jan, 2025 0.39 0.39 0.39 0.39 500.00
23 Jan, 2025 0.43 0.43 0.4 0.4 27 Thousand