Musk Metals Corp. (EMSKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
10 Jul, 2024 0.03 0.03 0.02 0.02 55.74 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 1930.00
05 Jul, 2024 0.04 0.04 0.03 0.03 4583.00
02 Jul, 2024 0.04 0.04 0.04 0.04 4800.00
01 Jul, 2024 0.03 0.05 0.02 0.04 52.99 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
25 Jun, 2024 0.04 0.04 0.04 0.04 124.6 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 16.66 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 71 Thousand