Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 33.5 33.5 33.35 33.35 161.7 Thousand
25 Oct, 2023 34.79 34.79 32.62 33.02 9500.00
24 Oct, 2023 33.35 33.35 33.22 33.22 24.64 Thousand
23 Oct, 2023 34.0 34.0 31.85 33.0 62.2 Thousand
20 Oct, 2023 33.13 33.13 32.47 32.47 1600.00
19 Oct, 2023 33.38 33.43 33.32 33.35 38.24 Thousand
18 Oct, 2023 33.0 34.16 33.0 33.54 21.6 Thousand
17 Oct, 2023 34.54 34.54 34.54 34.54 53.5 Thousand
16 Oct, 2023 34.36 34.81 34.36 34.81 115.51 Thousand
13 Oct, 2023 34.42 34.44 34.42 34.44 4500.00