Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.28 35.28 35.28 35.28 61.9 Thousand
22 Nov, 2023 35.28 35.31 35.28 35.28 2500.00
21 Nov, 2023 35.65 35.65 35.5 35.5 61.42 Thousand
20 Nov, 2023 35.53 35.6 35.53 35.6 14.6 Thousand
17 Nov, 2023 35.77 35.82 35.77 35.82 27.5 Thousand
16 Nov, 2023 35.44 35.44 35.44 35.44 102.7 Thousand
15 Nov, 2023 35.49 35.49 35.44 35.44 90 Thousand
14 Nov, 2023 34.54 35.48 34.54 35.48 46.73 Thousand
13 Nov, 2023 34.71 34.71 34.33 34.38 7308.00
10 Nov, 2023 35.03 35.22 34.86 34.9 73.84 Thousand