Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 36.25 36.78 36.25 36.78 32.45 Thousand
09 Oct, 2024 36.32 36.68 36.32 36.68 195.68 Thousand
08 Oct, 2024 36.02 36.36 36.0 36.04 2580.00
07 Oct, 2024 36.25 36.33 36.25 36.33 2209.00
04 Oct, 2024 38.37 38.37 38.37 38.37 273.00
03 Oct, 2024 38.9 38.9 38.9 38.9 164.00
02 Oct, 2024 39.35 39.4 39.33 39.33 927.00
01 Oct, 2024 32.0 39.45 32.0 32.0 990.00
30 Sep, 2024 39.39 39.39 39.28 39.28 558.00
27 Sep, 2024 40.0 40.0 39.75 39.75 2742.00